Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: April 26 at 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C12200000 | 6/16/2023 7:05 PM | 2024-05-17 | 3,778.10 | 3,979.50 | 4,140.80 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| NDX240621C12200000 | 3/13/2024 4:06 PM | 2024-06-21 | 6,041.60 | 5,925.10 | 5,945.10 | 0.00 | 0.00% | 1 | 4 | 93.48% |
| NDX241220C12200000 | 9/1/2022 3:06 PM | 2024-12-20 | 2,228.00 | 1,604.30 | 1,687.80 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P12200000 | 4/18/2024 4:46 PM | 2024-05-17 | 3.40 | 0.45 | 1.25 | 0.00 | 0.00% | 1 | 23 | 54.07% |
| NDX240621P12200000 | 4/12/2024 3:22 PM | 2024-06-21 | 11.41 | 4.50 | 5.60 | 0.00 | 0.00% | 1 | 34 | 39.57% |
| NDXP240628P12200000 | 2/6/2024 4:14 PM | 2024-06-28 | 32.25 | 12.90 | 23.30 | 0.00 | 0.00% | 3 | 1 | 45.30% |
| NDX240920P12200000 | 4/2/2024 4:52 PM | 2024-09-20 | 37.60 | 29.50 | 32.50 | 0.00 | 0.00% | - | 2 | 31.17% |
| NDX241220P12200000 | 4/19/2024 1:53 PM | 2024-12-20 | 111.98 | 73.40 | 80.30 | 0.00 | 0.00% | 3 | 69 | 29.02% |
| NDXP241231P12200000 | 1/31/2024 7:28 PM | 2024-12-31 | 148.00 | 86.60 | 95.50 | 0.00 | 0.00% | 1 | 5 | 29.45% |
| NDX250620P12200000 | 3/22/2024 4:06 PM | 2025-06-20 | 168.00 | 180.50 | 258.00 | 0.00 | 0.00% | 5 | 7 | 29.15% |
| NDX251219P12200000 | 2/23/2024 3:23 PM | 2025-12-19 | 276.90 | 248.00 | 288.00 | 0.00 | 0.00% | 1 | 8 | 25.15% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
24,639.60
-7.98%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%